시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	504,000	5,000	- 0.98%	105,908	53,166
14:29	504,000	5,000	- 0.98%	105,607	53,014
14:28	506,000	3,000	- 0.59%	104,832	52,622
14:27	506,000	3,000	- 0.59%	104,727	52,569
14:26	506,000	3,000	- 0.59%	104,557	52,483
14:25	506,000	3,000	- 0.59%	104,172	52,287
14:24	507,000	2,000	- 0.39%	103,764	52,080
14:23	506,000	3,000	- 0.59%	103,298	51,844
14:22	507,000	2,000	- 0.39%	103,068	51,728
14:21	505,000	4,000	- 0.79%	102,670	51,526