시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	504,000	5,000	- 0.98%	107,997	54,219
14:39	504,000	5,000	- 0.98%	107,684	54,061
14:38	504,000	5,000	- 0.98%	107,505	53,970
14:37	503,000	6,000	- 1.18%	107,279	53,857
14:36	504,000	5,000	- 0.98%	107,096	53,764
14:35	504,000	5,000	- 0.98%	106,920	53,676
14:34	503,000	6,000	- 1.18%	106,695	53,563
14:33	504,000	5,000	- 0.98%	106,438	53,433
14:32	504,000	5,000	- 0.98%	106,209	53,318
14:31	504,000	5,000	- 0.98%	106,075	53,250