시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	504,000	5,000	- 0.98%	111,068	55,766
14:49	505,000	4,000	- 0.79%	110,655	55,558
14:48	505,000	4,000	- 0.79%	110,451	55,455
14:47	504,000	5,000	- 0.98%	110,145	55,301
14:46	503,000	6,000	- 1.18%	109,847	55,151
14:45	503,000	6,000	- 1.18%	109,573	55,013
14:44	504,000	5,000	- 0.98%	109,400	54,926
14:43	504,000	5,000	- 0.98%	108,966	54,707
14:42	504,000	5,000	- 0.98%	108,659	54,552
14:41	505,000	4,000	- 0.79%	108,578	54,511