| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 512,000 | 3,000 | + 0.59% | 5,605 | 2,868 |
| 09:09 | 514,000 | 5,000 | + 0.98% | 5,147 | 2,634 |
| 09:08 | 515,000 | 6,000 | + 1.18% | 4,839 | 2,476 |
| 09:07 | 514,000 | 5,000 | + 0.98% | 4,656 | 2,382 |
| 09:06 | 514,000 | 5,000 | + 0.98% | 4,033 | 2,062 |
| 09:05 | 514,000 | 5,000 | + 0.98% | 3,853 | 1,969 |
| 09:04 | 514,000 | 5,000 | + 0.98% | 3,005 | 1,533 |
| 09:03 | 515,500 | 6,500 | + 1.28% | 2,564 | 1,306 |
| 09:02 | 511,500 | 2,500 | + 0.49% | 2,127 | 1,082 |
| 09:01 | 511,000 | 2,000 | + 0.39% | 1,978 | 1,005 |