시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	501,000	8,000	- 1.57%	10,842	5,521
09:19	506,000	3,000	- 0.59%	9,332	4,762
09:18	505,000	4,000	- 0.79%	9,290	4,740
09:17	506,000	3,000	- 0.59%	8,989	4,588
09:16	505,000	4,000	- 0.79%	8,503	4,342
09:15	505,000	4,000	- 0.79%	8,279	4,229
09:14	508,000	1,000	- 0.20%	7,772	3,972
09:13	509,000	0	0.00%	7,019	3,590
09:12	509,000	0	0.00%	6,531	3,341
09:11	512,000	3,000	+ 0.59%	5,765	2,950