시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	501,000	8,000	- 1.57%	15,530	7,874
09:29	501,000	8,000	- 1.57%	15,116	7,666
09:28	503,000	6,000	- 1.18%	14,573	7,394
09:27	503,000	6,000	- 1.18%	13,716	6,964
09:26	503,000	6,000	- 1.18%	13,528	6,869
09:25	506,000	3,000	- 0.59%	13,499	6,855
09:24	502,000	7,000	- 1.38%	12,678	6,442
09:23	503,000	6,000	- 1.18%	12,555	6,380
09:22	502,000	7,000	- 1.38%	11,771	5,987
09:21	503,000	6,000	- 1.18%	11,698	5,950