시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	501,500	7,500	- 1.47%	19,433	9,837
09:39	503,000	6,000	- 1.18%	19,032	9,635
09:38	502,000	7,000	- 1.38%	18,869	9,554
09:37	502,000	7,000	- 1.38%	18,187	9,212
09:36	503,000	6,000	- 1.18%	17,754	8,994
09:35	504,000	5,000	- 0.98%	17,324	8,778
09:34	506,000	3,000	- 0.59%	17,069	8,649
09:33	504,000	5,000	- 0.98%	16,726	8,476
09:32	504,000	5,000	- 0.98%	16,522	8,373
09:31	503,000	6,000	- 1.18%	15,836	8,027