시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	504,000	5,000	- 0.98%	22,224	11,243
09:49	504,000	5,000	- 0.98%	22,009	11,135
09:48	504,000	5,000	- 0.98%	21,772	11,015
09:47	503,000	6,000	- 1.18%	21,433	10,845
09:46	504,000	5,000	- 0.98%	21,213	10,734
09:45	506,000	3,000	- 0.59%	20,913	10,582
09:44	505,000	4,000	- 0.79%	20,443	10,345
09:43	504,000	5,000	- 0.98%	20,295	10,270
09:42	505,000	4,000	- 0.79%	20,084	10,164
09:41	503,000	6,000	- 1.18%	19,927	10,085