시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	507,000	2,000	- 0.39%	25,060	12,679
09:59	506,000	3,000	- 0.59%	24,850	12,573
09:58	507,000	2,000	- 0.39%	24,594	12,443
09:57	506,000	3,000	- 0.59%	24,267	12,278
09:56	505,000	4,000	- 0.79%	23,995	12,140
09:55	505,000	4,000	- 0.79%	23,716	11,999
09:54	507,000	2,000	- 0.39%	23,404	11,841
09:53	507,000	2,000	- 0.39%	23,020	11,646
09:52	507,000	2,000	- 0.39%	22,822	11,546
09:51	506,000	3,000	- 0.59%	22,577	11,422