시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	506,000	3,000	- 0.59%	28,287	14,320
10:09	507,000	2,000	- 0.39%	28,049	14,199
10:08	509,000	0	0.00%	27,924	14,135
10:07	510,000	1,000	+ 0.20%	27,580	13,960
10:06	510,000	1,000	+ 0.20%	27,258	13,796
10:05	510,000	1,000	+ 0.20%	26,902	13,615
10:04	508,000	1,000	- 0.20%	26,381	13,349
10:03	507,000	2,000	- 0.39%	25,720	13,014
10:02	507,000	2,000	- 0.39%	25,521	12,913
10:01	507,000	2,000	- 0.39%	25,228	12,764