시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	500,000	9,000	- 1.77%	33,544	16,966
10:19	501,000	8,000	- 1.57%	33,110	16,749
10:18	502,000	7,000	- 1.38%	32,332	16,359
10:17	505,000	4,000	- 0.79%	31,732	16,057
10:16	504,000	5,000	- 0.98%	30,922	15,649
10:15	505,000	4,000	- 0.79%	30,490	15,431
10:14	503,000	6,000	- 1.18%	29,493	14,929
10:13	504,000	5,000	- 0.98%	29,099	14,730
10:12	507,000	2,000	- 0.39%	28,695	14,526
10:11	506,000	3,000	- 0.59%	28,445	14,400