시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	502,000	7,000	- 1.38%	41,459	20,917
10:29	501,000	8,000	- 1.57%	39,941	20,156
10:28	501,000	8,000	- 1.57%	39,611	19,991
10:27	502,000	7,000	- 1.38%	38,094	19,229
10:26	498,500	10,500	- 2.06%	37,737	19,051
10:25	496,000	13,000	- 2.55%	37,250	18,809
10:24	497,000	12,000	- 2.36%	36,357	18,366
10:23	497,000	12,000	- 2.36%	36,200	18,288
10:22	496,500	12,500	- 2.46%	35,631	18,005
10:21	499,250	9,750	- 1.92%	34,035	17,211