시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	505,000	4,000	- 0.79%	114,977	57,740
14:59	505,000	4,000	- 0.79%	114,723	57,612
14:58	505,000	4,000	- 0.79%	114,367	57,432
14:57	505,000	4,000	- 0.79%	114,136	57,316
14:56	505,000	4,000	- 0.79%	113,611	57,050
14:55	505,000	4,000	- 0.79%	113,078	56,781
14:54	506,000	3,000	- 0.59%	112,801	56,641
14:53	506,000	3,000	- 0.59%	112,248	56,362
14:52	504,000	5,000	- 0.98%	111,533	56,001
14:51	504,000	5,000	- 0.98%	111,413	55,940