시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	494,500	14,500	- 2.85%	46,704	23,526
10:39	494,000	15,000	- 2.95%	45,639	23,000
10:38	496,000	13,000	- 2.55%	44,957	22,662
10:37	496,000	13,000	- 2.55%	44,660	22,515
10:36	497,500	11,500	- 2.26%	44,379	22,375
10:35	495,500	13,500	- 2.65%	44,091	22,232
10:34	499,500	9,500	- 1.87%	43,547	21,961
10:33	501,000	8,000	- 1.57%	42,917	21,646
10:32	502,000	7,000	- 1.38%	42,808	21,592
10:31	501,000	8,000	- 1.57%	42,610	21,492