시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	496,500	12,500	- 2.46%	52,536	26,417
10:49	497,500	11,500	- 2.26%	52,189	26,245
10:48	496,000	13,000	- 2.55%	52,050	26,176
10:47	495,000	14,000	- 2.75%	51,588	25,947
10:46	498,000	11,000	- 2.16%	51,021	25,665
10:45	498,000	11,000	- 2.16%	50,782	25,546
10:44	495,500	13,500	- 2.65%	50,300	25,306
10:43	495,500	13,500	- 2.65%	49,058	24,691
10:42	495,000	14,000	- 2.75%	48,685	24,507
10:41	494,500	14,500	- 2.85%	47,914	24,125