시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	498,000	11,000	- 2.16%	56,424	28,357
10:59	501,000	8,000	- 1.57%	55,784	28,038
10:58	499,500	9,500	- 1.87%	55,579	27,936
10:57	499,500	9,500	- 1.87%	55,296	27,794
10:56	498,500	10,500	- 2.06%	54,599	27,446
10:55	499,000	10,000	- 1.97%	54,470	27,382
10:54	499,500	9,500	- 1.87%	53,761	27,027
10:53	498,500	10,500	- 2.06%	53,182	26,738
10:52	496,500	12,500	- 2.46%	52,886	26,591
10:51	496,500	12,500	- 2.46%	52,680	26,488