시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	498,000	11,000	- 2.16%	58,747	29,518
11:09	498,500	10,500	- 2.06%	58,666	29,478
11:08	499,500	9,500	- 1.87%	58,398	29,344
11:07	500,000	9,000	- 1.77%	58,065	29,177
11:06	500,000	9,000	- 1.77%	57,933	29,111
11:05	499,000	10,000	- 1.97%	57,800	29,045
11:04	500,000	9,000	- 1.77%	57,441	28,865
11:03	499,500	9,500	- 1.87%	57,146	28,718
11:02	498,500	10,500	- 2.06%	57,062	28,676
11:01	499,000	10,000	- 1.97%	56,769	28,530