시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	499,500	9,500	- 1.87%	61,665	30,977
11:19	501,000	8,000	- 1.57%	61,395	30,842
11:18	501,000	8,000	- 1.57%	61,071	30,680
11:17	502,000	7,000	- 1.38%	60,953	30,621
11:16	502,000	7,000	- 1.38%	60,796	30,542
11:15	501,000	8,000	- 1.57%	60,435	30,361
11:14	499,000	10,000	- 1.97%	60,071	30,179
11:13	501,000	8,000	- 1.57%	59,862	30,074
11:12	501,000	8,000	- 1.57%	59,532	29,909
11:11	499,500	9,500	- 1.87%	59,331	29,809