시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	499,500	9,500	- 1.87%	63,504	31,897
11:29	499,500	9,500	- 1.87%	63,353	31,821
11:28	499,500	9,500	- 1.87%	63,253	31,771
11:27	499,000	10,000	- 1.97%	63,130	31,710
11:26	500,000	9,000	- 1.77%	62,988	31,639
11:25	500,000	9,000	- 1.77%	62,702	31,496
11:24	501,000	8,000	- 1.57%	62,536	31,413
11:23	501,000	8,000	- 1.57%	62,282	31,286
11:22	499,000	10,000	- 1.97%	62,046	31,168
11:21	499,000	10,000	- 1.97%	61,946	31,118