시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	498,500	10,500	- 2.06%	65,573	32,930
11:39	499,500	9,500	- 1.87%	65,327	32,807
11:38	499,500	9,500	- 1.87%	65,129	32,708
11:37	499,000	10,000	- 1.97%	65,069	32,679
11:36	501,000	8,000	- 1.57%	64,884	32,586
11:35	498,500	10,500	- 2.06%	64,478	32,383
11:34	498,500	10,500	- 2.06%	64,381	32,335
11:33	498,500	10,500	- 2.06%	64,249	32,269
11:32	498,000	11,000	- 2.16%	63,997	32,143
11:31	498,500	10,500	- 2.06%	63,827	32,058