시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	499,500	9,500	- 1.87%	67,512	33,897
11:49	499,500	9,500	- 1.87%	67,176	33,729
11:48	499,000	10,000	- 1.97%	66,976	33,629
11:47	499,500	9,500	- 1.87%	66,834	33,558
11:46	498,500	10,500	- 2.06%	66,675	33,479
11:45	497,000	12,000	- 2.36%	66,407	33,345
11:44	497,000	12,000	- 2.36%	66,271	33,278
11:43	497,000	12,000	- 2.36%	66,086	33,186
11:42	497,500	11,500	- 2.26%	66,042	33,164
11:41	499,000	10,000	- 1.97%	65,704	32,996