시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	500,000	9,000	- 1.77%	69,167	34,724
11:59	501,000	8,000	- 1.57%	68,885	34,583
11:58	499,500	9,500	- 1.87%	68,761	34,521
11:57	499,500	9,500	- 1.87%	68,566	34,424
11:56	500,000	9,000	- 1.77%	68,410	34,346
11:55	499,000	10,000	- 1.97%	68,221	34,251
11:54	499,500	9,500	- 1.87%	68,050	34,166
11:53	500,000	9,000	- 1.77%	67,988	34,135
11:52	500,000	9,000	- 1.77%	67,903	34,092
11:51	499,500	9,500	- 1.87%	67,766	34,024