시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	503,000	6,000	- 1.18%	71,267	35,780
12:09	504,000	5,000	- 0.98%	71,165	35,729
12:08	504,000	5,000	- 0.98%	70,993	35,642
12:07	502,000	7,000	- 1.38%	70,746	35,517
12:06	501,000	8,000	- 1.57%	70,597	35,442
12:05	502,000	7,000	- 1.38%	70,380	35,334
12:04	501,000	8,000	- 1.57%	70,124	35,205
12:03	501,000	8,000	- 1.57%	70,015	35,150
12:02	502,000	7,000	- 1.38%	69,898	35,091
12:01	503,000	6,000	- 1.18%	69,471	34,877