시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	506,000	3,000	- 0.59%	118,630	59,585
15:09	505,000	4,000	- 0.79%	118,329	59,433
15:08	505,000	4,000	- 0.79%	118,210	59,373
15:07	505,000	4,000	- 0.79%	117,838	59,185
15:06	507,000	2,000	- 0.39%	117,619	59,075
15:05	504,000	5,000	- 0.98%	116,761	58,642
15:04	505,000	4,000	- 0.79%	116,217	58,367
15:03	505,000	4,000	- 0.79%	115,940	58,227
15:02	505,000	4,000	- 0.79%	115,718	58,115
15:01	506,000	3,000	- 0.59%	115,212	57,859