시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	500,000	9,000	- 1.77%	73,507	36,904
12:19	500,000	9,000	- 1.77%	73,348	36,825
12:18	500,000	9,000	- 1.77%	73,196	36,749
12:17	500,000	9,000	- 1.77%	72,979	36,640
12:16	500,000	9,000	- 1.77%	72,927	36,614
12:15	503,000	6,000	- 1.18%	72,691	36,496
12:14	502,000	7,000	- 1.38%	72,382	36,341
12:13	504,000	5,000	- 0.98%	72,142	36,220
12:12	503,000	6,000	- 1.18%	71,718	36,007
12:11	503,000	6,000	- 1.18%	71,381	35,837