시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	499,000	10,000	- 1.97%	75,062	37,680
12:29	498,500	10,500	- 2.06%	74,968	37,634
12:28	498,500	10,500	- 2.06%	74,723	37,511
12:27	498,500	10,500	- 2.06%	74,544	37,422
12:26	498,500	10,500	- 2.06%	74,355	37,328
12:25	498,500	10,500	- 2.06%	74,200	37,251
12:24	499,000	10,000	- 1.97%	73,936	37,119
12:23	499,500	9,500	- 1.87%	73,830	37,066
12:22	500,000	9,000	- 1.77%	73,644	36,973
12:21	500,000	9,000	- 1.77%	73,530	36,916