시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	502,000	7,000	- 1.38%	77,444	38,873
12:39	501,000	8,000	- 1.57%	77,327	38,814
12:38	501,000	8,000	- 1.57%	77,211	38,756
12:37	502,000	7,000	- 1.38%	76,968	38,634
12:36	501,000	8,000	- 1.57%	76,863	38,581
12:35	500,000	9,000	- 1.77%	76,339	38,319
12:34	500,000	9,000	- 1.77%	76,225	38,262
12:33	501,000	8,000	- 1.57%	76,001	38,150
12:32	501,000	8,000	- 1.57%	75,807	38,053
12:31	499,500	9,500	- 1.87%	75,629	37,963