시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	502,000	7,000	- 1.38%	79,250	39,778
12:49	501,000	8,000	- 1.57%	79,001	39,653
12:48	501,000	8,000	- 1.57%	78,835	39,569
12:47	500,000	9,000	- 1.77%	78,748	39,526
12:46	499,500	9,500	- 1.87%	78,543	39,423
12:45	500,000	9,000	- 1.77%	78,351	39,327
12:44	500,000	9,000	- 1.77%	78,088	39,196
12:43	501,000	8,000	- 1.57%	77,907	39,105
12:42	501,000	8,000	- 1.57%	77,744	39,023
12:41	501,000	8,000	- 1.57%	77,513	38,908