시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	499,500	9,500	- 1.87%	81,390	40,847
12:59	499,000	10,000	- 1.97%	81,221	40,763
12:58	499,000	10,000	- 1.97%	80,976	40,640
12:57	499,000	10,000	- 1.97%	80,850	40,577
12:56	499,000	10,000	- 1.97%	80,611	40,458
12:55	499,500	9,500	- 1.87%	80,089	40,198
12:54	500,000	9,000	- 1.77%	79,920	40,113
12:53	500,000	9,000	- 1.77%	79,847	40,076
12:52	500,000	9,000	- 1.77%	79,760	40,033
12:51	501,000	8,000	- 1.57%	79,408	39,857