시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	501,000	8,000	- 1.57%	84,080	42,192
13:09	500,000	9,000	- 1.77%	83,701	42,002
13:08	500,000	9,000	- 1.77%	83,532	41,917
13:07	500,000	9,000	- 1.77%	83,354	41,828
13:06	500,000	9,000	- 1.77%	83,105	41,703
13:05	499,500	9,500	- 1.87%	82,744	41,523
13:04	499,500	9,500	- 1.87%	82,502	41,402
13:03	499,000	10,000	- 1.97%	82,364	41,333
13:02	498,500	10,500	- 2.06%	82,125	41,214
13:01	498,500	10,500	- 2.06%	81,671	40,987