시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	502,000	7,000	- 1.38%	86,444	43,375
13:19	500,000	9,000	- 1.77%	86,310	43,307
13:18	500,000	9,000	- 1.77%	86,111	43,208
13:17	499,500	9,500	- 1.87%	85,494	42,900
13:16	499,000	10,000	- 1.97%	85,414	42,860
13:15	500,000	9,000	- 1.77%	85,143	42,724
13:14	500,000	9,000	- 1.77%	85,054	42,680
13:13	501,000	8,000	- 1.57%	84,573	42,439
13:12	502,000	7,000	- 1.38%	84,461	42,383
13:11	501,000	8,000	- 1.57%	84,204	42,254