시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	501,000	8,000	- 1.57%	89,105	44,710
13:29	501,000	8,000	- 1.57%	88,886	44,600
13:28	500,000	9,000	- 1.77%	88,736	44,525
13:27	500,000	9,000	- 1.77%	88,547	44,431
13:26	500,000	9,000	- 1.77%	88,430	44,372
13:25	501,000	8,000	- 1.57%	88,059	44,186
13:24	501,000	8,000	- 1.57%	87,885	44,099
13:23	502,000	7,000	- 1.38%	87,652	43,982
13:22	502,000	7,000	- 1.38%	87,384	43,847
13:21	503,000	6,000	- 1.18%	86,900	43,604