시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	500,000	9,000	- 1.77%	91,511	45,915
13:39	500,000	9,000	- 1.77%	91,069	45,694
13:38	500,000	9,000	- 1.77%	90,859	45,589
13:37	501,000	8,000	- 1.57%	90,572	45,445
13:36	502,000	7,000	- 1.38%	90,443	45,380
13:35	501,000	8,000	- 1.57%	90,093	45,205
13:34	502,000	7,000	- 1.38%	89,927	45,122
13:33	501,000	8,000	- 1.57%	89,684	45,000
13:32	500,000	9,000	- 1.77%	89,484	44,900
13:31	501,000	8,000	- 1.57%	89,204	44,760