시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	499,000	10,000	- 1.97%	93,414	46,867
13:49	500,000	9,000	- 1.77%	93,296	46,808
13:48	500,000	9,000	- 1.77%	92,986	46,653
13:47	500,000	9,000	- 1.77%	92,856	46,588
13:46	499,500	9,500	- 1.87%	92,623	46,471
13:45	500,000	9,000	- 1.77%	92,391	46,355
13:44	500,000	9,000	- 1.77%	92,283	46,301
13:43	500,000	9,000	- 1.77%	92,162	46,241
13:42	500,000	9,000	- 1.77%	91,913	46,116
13:41	500,000	9,000	- 1.77%	91,570	45,945