시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	508,000	1,000	- 0.20%	129,223	64,963
15:19	507,000	2,000	- 0.39%	121,045	60,809
15:18	508,000	1,000	- 0.20%	120,559	60,561
15:17	506,000	3,000	- 0.59%	120,285	60,422
15:16	506,000	3,000	- 0.59%	120,011	60,284
15:15	505,000	4,000	- 0.79%	119,678	60,115
15:14	505,000	4,000	- 0.79%	119,496	60,023
15:13	507,000	2,000	- 0.39%	119,316	59,932
15:12	505,000	4,000	- 0.79%	119,071	59,808
15:11	505,000	4,000	- 0.79%	118,863	59,703