시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	11,640	70	+ 0.61%	6,559	76
13:57	11,640	70	+ 0.61%	6,558	76
13:56	11,640	70	+ 0.61%	6,525	76
13:55	11,640	70	+ 0.61%	6,521	76
13:54	11,640	70	+ 0.61%	6,464	75
13:53	11,660	90	+ 0.78%	6,455	75
13:52	11,640	70	+ 0.61%	6,449	75
13:51	11,640	70	+ 0.61%	6,444	75
13:50	11,640	70	+ 0.61%	6,439	75
13:49	11,640	70	+ 0.61%	6,431	75