시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,650	80	+ 0.69%	6,702	78
14:07	11,650	80	+ 0.69%	6,687	78
14:06	11,640	70	+ 0.61%	6,602	77
14:05	11,640	70	+ 0.61%	6,600	77
14:04	11,640	70	+ 0.61%	6,595	77
14:03	11,640	70	+ 0.61%	6,589	77
14:02	11,640	70	+ 0.61%	6,584	77
14:01	11,640	70	+ 0.61%	6,583	77
14:00	11,640	70	+ 0.61%	6,578	77
13:59	11,650	80	+ 0.69%	6,566	77