시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,640	70	+ 0.61%	6,740	79
14:17	11,640	70	+ 0.61%	6,738	79
14:16	11,640	70	+ 0.61%	6,734	78
14:15	11,640	70	+ 0.61%	6,729	78
14:14	11,640	70	+ 0.61%	6,723	78
14:13	11,640	70	+ 0.61%	6,722	78
14:12	11,640	70	+ 0.61%	6,718	78
14:11	11,640	70	+ 0.61%	6,713	78
14:10	11,640	70	+ 0.61%	6,708	78
14:09	11,640	70	+ 0.61%	6,707	78