시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,640	70	+ 0.61%	6,865	80
14:27	11,640	70	+ 0.61%	6,860	80
14:26	11,640	70	+ 0.61%	6,859	80
14:25	11,640	70	+ 0.61%	6,854	80
14:24	11,640	70	+ 0.61%	6,849	80
14:23	11,650	80	+ 0.69%	6,844	80
14:22	11,650	80	+ 0.69%	6,839	80
14:21	11,650	80	+ 0.69%	6,838	80
14:20	11,650	80	+ 0.69%	6,834	80
14:19	11,650	80	+ 0.69%	6,829	80