시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,690	120	+ 1.04%	7,025	82
14:37	11,640	70	+ 0.61%	6,983	81
14:36	11,640	70	+ 0.61%	6,978	81
14:35	11,640	70	+ 0.61%	6,973	81
14:34	11,640	70	+ 0.61%	6,972	81
14:33	11,640	70	+ 0.61%	6,967	81
14:32	11,650	80	+ 0.69%	6,961	81
14:31	11,640	70	+ 0.61%	6,876	80
14:30	11,640	70	+ 0.61%	6,875	80
14:29	11,640	70	+ 0.61%	6,870	80