시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,640	70	+ 0.61%	7,128	83
14:47	11,640	70	+ 0.61%	7,122	83
14:46	11,640	70	+ 0.61%	7,121	83
14:45	11,640	70	+ 0.61%	7,081	83
14:44	11,640	70	+ 0.61%	7,074	82
14:43	11,680	110	+ 0.95%	7,069	82
14:42	11,640	70	+ 0.61%	7,067	82
14:41	11,690	120	+ 1.04%	7,063	82
14:40	11,680	110	+ 0.95%	7,056	82
14:39	11,640	70	+ 0.61%	7,026	82