시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,660	90	+ 0.78%	281	3
09:18	11,660	90	+ 0.78%	149	2
09:14	11,660	90	+ 0.78%	108	1
09:13	11,610	40	+ 0.35%	107	1
09:10	11,660	90	+ 0.78%	7	0
09:06	11,680	110	+ 0.95%	6	0
09:05	11,680	110	+ 0.95%	5	0
09:01	11,680	110	+ 0.95%	4	0