시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,620	50	+ 0.43%	515	6
09:38	11,620	50	+ 0.43%	511	6
09:37	11,650	80	+ 0.69%	508	6
09:35	11,620	50	+ 0.43%	504	6
09:34	11,650	80	+ 0.69%	480	6
09:33	11,630	60	+ 0.52%	477	6
09:32	11,620	50	+ 0.43%	475	6
09:30	11,650	80	+ 0.69%	474	6
09:29	11,620	50	+ 0.43%	472	5
09:24	11,660	90	+ 0.78%	282	3