시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,650	80	+ 0.69%	1,863	22
09:50	11,640	70	+ 0.61%	1,852	22
09:49	11,640	70	+ 0.61%	635	7
09:48	11,610	40	+ 0.35%	614	7
09:47	11,610	40	+ 0.35%	611	7
09:46	11,610	40	+ 0.35%	592	7
09:45	11,620	50	+ 0.43%	585	7
09:44	11,620	50	+ 0.43%	582	7
09:42	11,620	50	+ 0.43%	561	7
09:41	11,650	80	+ 0.69%	553	6