시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,680	110	+ 0.95%	7,291	85
14:57	11,680	110	+ 0.95%	7,286	85
14:56	11,680	110	+ 0.95%	7,270	85
14:55	11,680	110	+ 0.95%	7,242	84
14:54	11,650	80	+ 0.69%	7,235	84
14:53	11,650	80	+ 0.69%	7,230	84
14:52	11,650	80	+ 0.69%	7,167	84
14:51	11,650	80	+ 0.69%	7,162	83
14:50	11,650	80	+ 0.69%	7,161	83
14:49	11,650	80	+ 0.69%	7,133	83