시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,700	130	+ 1.12%	2,835	33
10:01	11,700	130	+ 1.12%	2,828	33
10:00	11,710	140	+ 1.21%	2,754	32
09:59	11,700	130	+ 1.12%	2,648	31
09:58	11,710	140	+ 1.21%	2,645	31
09:57	11,710	140	+ 1.21%	2,564	30
09:56	11,710	140	+ 1.21%	2,524	29
09:55	11,730	160	+ 1.38%	2,424	28
09:54	11,700	130	+ 1.12%	2,200	26
09:53	11,670	100	+ 0.86%	1,866	22