시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,700	130	+ 1.12%	3,504	41
10:12	11,660	90	+ 0.78%	3,496	41
10:11	11,670	100	+ 0.86%	3,492	41
10:10	11,660	90	+ 0.78%	3,467	40
10:09	11,670	100	+ 0.86%	3,117	36
10:08	11,670	100	+ 0.86%	3,007	35
10:07	11,670	100	+ 0.86%	2,957	35
10:05	11,670	100	+ 0.86%	2,954	34
10:04	11,670	100	+ 0.86%	2,923	34
10:03	11,700	130	+ 1.12%	2,919	34