시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,650	80	+ 0.69%	3,698	43
10:23	11,650	80	+ 0.69%	3,657	43
10:21	11,660	90	+ 0.78%	3,612	42
10:20	11,650	80	+ 0.69%	3,608	42
10:19	11,650	80	+ 0.69%	3,585	42
10:18	11,650	80	+ 0.69%	3,581	42
10:17	11,660	90	+ 0.78%	3,570	42
10:16	11,660	90	+ 0.78%	3,520	41
10:15	11,660	90	+ 0.78%	3,517	41
10:14	11,660	90	+ 0.78%	3,507	41