시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,640	70	+ 0.61%	4,015	47
10:33	11,640	70	+ 0.61%	4,012	47
10:32	11,640	70	+ 0.61%	4,000	47
10:31	11,640	70	+ 0.61%	3,983	46
10:30	11,650	80	+ 0.69%	3,972	46
10:29	11,640	70	+ 0.61%	3,767	44
10:28	11,640	70	+ 0.61%	3,741	44
10:27	11,640	70	+ 0.61%	3,734	44
10:26	11,640	70	+ 0.61%	3,731	44
10:25	11,640	70	+ 0.61%	3,701	43