시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,640	70	+ 0.61%	4,161	49
10:44	11,640	70	+ 0.61%	4,158	49
10:42	11,640	70	+ 0.61%	4,128	48
10:41	11,640	70	+ 0.61%	4,124	48
10:40	11,640	70	+ 0.61%	4,086	48
10:39	11,650	80	+ 0.69%	4,078	48
10:38	11,640	70	+ 0.61%	4,077	48
10:37	11,640	70	+ 0.61%	4,052	47
10:36	11,640	70	+ 0.61%	4,049	47
10:35	11,650	80	+ 0.69%	4,039	47